(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Ames National is 19760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.20 | 20.44 | 20.87 | 20.10 | 0.344 times |
| 08 Mon Jan 2024 | 20.67 | 20.37 | 20.78 | 20.37 | 0.329 times |
| 05 Fri Jan 2024 | 20.68 | 20.54 | 21.07 | 20.50 | 1.64 times |
| 04 Thu Jan 2024 | 20.56 | 20.85 | 21.09 | 20.52 | 0.597 times |
| 03 Wed Jan 2024 | 20.72 | 21.36 | 21.36 | 20.52 | 0.901 times |
| 02 Tue Jan 2024 | 21.31 | 21.09 | 21.81 | 21.08 | 0.709 times |
| 29 Fri Dec 2023 | 21.34 | 21.62 | 21.64 | 21.28 | 0.987 times |
| 29 Fri Dec 2023 | 21.34 | 21.62 | 21.64 | 21.28 | 0.987 times |
| 28 Thu Dec 2023 | 21.87 | 21.58 | 21.93 | 21.12 | 1.65 times |
| 27 Wed Dec 2023 | 21.82 | 21.33 | 22.25 | 21.33 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.24 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.38 |
| Downside Target | 17.23 |
| Downside Target | 18.27 |
| Downside Target | 19.73 |
| Upside Target | 21.28 |
| Upside Target | 21.64 |
| Upside Target | 21.81 |
| Upside Target | 22.35 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.20 | 20.37 | 20.87 | 20.10 | 0.175 times |
| 05 Fri Jan 2024 | 20.68 | 21.09 | 21.81 | 20.50 | 3.897 times |
| 29 Fri Dec 2023 | 21.34 | 21.62 | 21.64 | 21.28 | 0.204 times |
| 29 Fri Dec 2023 | 21.34 | 22.28 | 22.35 | 21.12 | 0.868 times |
| 22 Fri Dec 2023 | 22.17 | 22.32 | 22.41 | 21.00 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.20 | 21.09 | 21.81 | 20.10 | 0.171 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
| 31 Tue Oct 2023 | 16.92 | 16.69 | 17.23 | 15.01 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.