Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Appian Corporation is 776670

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	31.45	32.64	32.66	31.23	0.583 times
28 Fri Feb 2025	32.47	32.26	32.66	31.75	0.43 times
27 Thu Feb 2025	32.39	33.18	33.51	32.32	0.394 times
26 Wed Feb 2025	33.01	33.40	34.48	32.96	0.481 times
25 Tue Feb 2025	33.37	33.13	33.74	31.82	0.758 times
24 Mon Feb 2025	33.23	33.21	33.43	31.50	1.206 times
21 Fri Feb 2025	33.34	34.62	35.15	33.28	0.939 times
20 Thu Feb 2025	34.63	38.13	38.18	34.57	1.245 times
19 Wed Feb 2025	37.23	38.11	41.05	36.55	2.777 times
18 Tue Feb 2025	32.04	31.63	32.21	30.79	1.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.57 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.79
Upside Target	34.48
Upside Target	34.70
Upside Target	35.44
Upside Target	35.48
Upside Target	37.46
Upside Target	41.05
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	30.9
Downside Intraday Target	30.35
Upside Intraday Target	32.33
Upside Intraday Target	33.21
Upside Intraday Target	31.78

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	31.45	32.64	32.66	31.23	0.178 times
28 Fri Feb 2025	32.47	33.21	34.48	31.50	0.544 times
21 Fri Feb 2025	33.34	31.63	41.05	30.79	2.318 times
14 Fri Feb 2025	31.65	33.62	34.70	31.53	1.397 times
07 Fri Feb 2025	33.16	33.78	35.48	32.80	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	31.45	32.64	32.66	31.23	0.043 times
28 Fri Feb 2025	32.47	33.78	41.05	30.79	1.258 times
31 Fri Jan 2025	35.09	33.43	37.46	32.04	1.649 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.