(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 607500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 1.352 times |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 1.602 times |
| 15 Wed Oct 2025 | 27.69 | 28.25 | 28.25 | 27.32 | 1.511 times |
| 14 Tue Oct 2025 | 28.13 | 27.87 | 28.32 | 27.77 | 1.237 times |
| 13 Mon Oct 2025 | 28.52 | 28.78 | 28.99 | 28.33 | 0.709 times |
| 10 Fri Oct 2025 | 28.51 | 29.89 | 30.00 | 28.28 | 0.825 times |
| 09 Thu Oct 2025 | 29.84 | 29.62 | 30.05 | 29.30 | 0.644 times |
| 08 Wed Oct 2025 | 29.55 | 29.67 | 29.78 | 29.13 | 0.558 times |
| 07 Tue Oct 2025 | 29.51 | 30.14 | 30.14 | 29.20 | 0.888 times |
| 06 Mon Oct 2025 | 30.10 | 30.10 | 30.95 | 29.34 | 1.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30.12 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Upside Target | 28.28 |
| Upside Target | 28.99 |
| Upside Target | 30.22 |
| Upside Target | 30.87 |
| Upside Target | 31.25 |
| Upside Target | 31.58 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 33.47 |
| Upside Target | 34.07 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 27.15 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 29.99 |
| Downside Intraday Target | 28.07 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 28.15 | 28.78 | 28.99 | 27.07 | 1.509 times |
| 10 Fri Oct 2025 | 28.51 | 30.10 | 30.95 | 28.28 | 0.981 times |
| 03 Fri Oct 2025 | 30.02 | 31.15 | 31.25 | 29.44 | 0.835 times |
| 26 Fri Sep 2025 | 30.98 | 32.46 | 34.07 | 30.87 | 0.585 times |
| 19 Fri Sep 2025 | 32.67 | 30.78 | 33.47 | 30.22 | 1.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 28.15 | 30.32 | 31.01 | 27.07 | 0.425 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
| 29 Fri Aug 2025 | 30.78 | 27.40 | 32.42 | 26.68 | 1.539 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.