Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Appian Corporation is 345060

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	32.04	31.63	32.21	30.79	2.345 times
14 Fri Feb 2025	31.65	33.53	34.25	31.53	1.639 times
13 Thu Feb 2025	33.49	34.21	34.21	31.90	1.342 times
12 Wed Feb 2025	34.10	32.69	34.70	32.68	1.09 times
11 Tue Feb 2025	33.34	33.49	33.84	32.95	0.836 times
10 Mon Feb 2025	33.93	33.62	34.42	33.40	0.922 times
07 Fri Feb 2025	33.16	33.62	33.92	32.80	0.882 times
06 Thu Feb 2025	33.59	35.48	35.48	33.36	0.843 times
05 Wed Feb 2025	35.36	35.01	35.47	34.38	0.811 times
04 Tue Feb 2025	35.00	34.95	35.26	34.18	0.865 times

Stock of Appian Corporation (APPN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.04 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.38
Downside Target	31.53
Upside Target	34.70
Upside Target	35.44
Upside Target	35.48
Upside Target	35.98
Upside Target	37.46
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.26
Upside Intraday Target	32.57
Upside Intraday Target	33.1
Downside Intraday Target	31.68

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	32.04	31.63	32.21	30.79	0.402 times
14 Fri Feb 2025	31.65	33.62	34.70	31.53	1.397 times
07 Fri Feb 2025	33.16	33.78	35.48	32.80	0.638 times
31 Fri Jan 2025	35.09	33.00	37.46	32.68	1.538 times
24 Fri Jan 2025	33.52	33.23	35.09	32.12	5.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	32.04	33.78	35.48	30.79	0.503 times
31 Fri Jan 2025	35.09	33.43	37.46	32.04	1.649 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.