(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Appian Corporation is 761030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 33.37 | 33.13 | 33.74 | 31.82 | 0.773 times |
| 24 Mon Feb 2025 | 33.23 | 33.21 | 33.43 | 31.50 | 1.231 times |
| 21 Fri Feb 2025 | 33.34 | 34.62 | 35.15 | 33.28 | 0.958 times |
| 20 Thu Feb 2025 | 34.63 | 38.13 | 38.18 | 34.57 | 1.271 times |
| 19 Wed Feb 2025 | 37.23 | 38.11 | 41.05 | 36.55 | 2.834 times |
| 18 Tue Feb 2025 | 32.04 | 31.63 | 32.21 | 30.79 | 1.063 times |
| 14 Fri Feb 2025 | 31.65 | 33.53 | 34.25 | 31.53 | 0.743 times |
| 13 Thu Feb 2025 | 33.49 | 34.21 | 34.21 | 31.90 | 0.609 times |
| 12 Wed Feb 2025 | 34.10 | 32.69 | 34.70 | 32.68 | 0.494 times |
| 11 Tue Feb 2025 | 33.34 | 33.49 | 33.84 | 32.95 | 0.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.22. However, stock will show a bearish move below 32.8.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.38 |
| Downside Target | 31.50 |
| Upside Target | 33.74 |
| Upside Target | 34.70 |
| Upside Target | 35.44 |
| Upside Target | 35.98 |
| Upside Target | 37.46 |
| Upside Target | 41.05 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32 |
| Downside Intraday Target | 30.63 |
| Upside Intraday Target | 34.24 |
| Upside Intraday Target | 35.11 |
| Downside Intraday Target | 32.87 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 33.37 | 33.21 | 33.74 | 31.50 | 0.327 times |
| 21 Fri Feb 2025 | 33.34 | 31.63 | 41.05 | 30.79 | 2.318 times |
| 14 Fri Feb 2025 | 31.65 | 33.62 | 34.70 | 31.53 | 1.397 times |
| 07 Fri Feb 2025 | 33.16 | 33.78 | 35.48 | 32.80 | 0.638 times |
| 31 Fri Jan 2025 | 35.09 | 33.00 | 37.46 | 32.68 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 33.37 | 33.78 | 41.05 | 30.79 | 1.138 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.