Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Applied Dna is 5139620

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.18	0.18	0.19	0.17	0.466 times
05 Tue Nov 2024	0.19	0.18	0.19	0.18	0.401 times
04 Mon Nov 2024	0.18	0.19	0.19	0.18	0.49 times
01 Fri Nov 2024	0.20	0.18	0.20	0.18	0.978 times
31 Thu Oct 2024	0.18	0.19	0.19	0.17	1.135 times
30 Wed Oct 2024	0.19	0.19	0.21	0.18	4.598 times
29 Tue Oct 2024	0.32	0.31	0.32	0.30	0.216 times
28 Mon Oct 2024	0.31	0.32	0.32	0.30	0.479 times
25 Fri Oct 2024	0.31	0.31	0.32	0.30	0.415 times
24 Thu Oct 2024	0.31	0.35	0.35	0.30	0.679 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.1 as target. However if you take a buy trade in stock , then use 0.2 as stoploss and 0.28 as target.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.17
Upside Target	0.19
Upside Target	0.20
Upside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.35
Upside Target	0.43
Upside Target	0.44
Upside Target	0.46
Upside Target	0.57
Upside Target	0.60
Upside Target	1.88
Upside Target	3.54

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.17
Downside Intraday Target	0.16
Upside Intraday Target	0.19
Upside Intraday Target	0.2
Upside Intraday Target	0.18

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.18	0.19	0.19	0.17	0.183 times
01 Fri Nov 2024	0.20	0.32	0.32	0.17	1.27 times
25 Fri Oct 2024	0.31	0.32	0.43	0.30	3.51 times
18 Fri Oct 2024	0.32	0.31	0.35	0.28	0.63 times
11 Fri Oct 2024	0.32	0.36	0.44	0.29	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.18	0.18	0.20	0.17	0.102 times
31 Thu Oct 2024	0.18	0.46	0.46	0.17	1.649 times
30 Mon Sep 2024	0.65	1.83	1.88	0.60	0.133 times
30 Fri Aug 2024	1.91	0.37	3.54	0.31	18.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.