(APDN) Applied Dna ForceIndex charts technical analysis
(APDN) Applied Dna ForceIndex charts technical analysis ForceIndex analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 284340
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.37 | 4.81 | 4.92 | 4.10 | 0.084 Mn |
| 25 Thu Apr 2024 | 5.00 | 4.54 | 5.07 | 4.07 | 0.102 Mn |
| 24 Wed Apr 2024 | 0.24 | 0.26 | 0.28 | 0.22 | 1.221 Mn |
| 23 Tue Apr 2024 | 0.29 | 0.33 | 0.34 | 0.28 | 0.848 Mn |
| 22 Mon Apr 2024 | 0.33 | 0.35 | 0.36 | 0.33 | 0.036 Mn |
| 19 Fri Apr 2024 | 0.34 | 0.34 | 0.37 | 0.33 | 0.085 Mn |
| 18 Thu Apr 2024 | 0.34 | 0.34 | 0.38 | 0.33 | 0.13 Mn |
| 17 Wed Apr 2024 | 0.33 | 0.37 | 0.37 | 0.31 | 0.084 Mn |
| 16 Tue Apr 2024 | 0.34 | 0.36 | 0.38 | 0.34 | 0.177 Mn |
| 15 Mon Apr 2024 | 0.36 | 0.39 | 0.39 | 0.36 | 0.123 Mn |
Indicators analysis of Applied Dna (APDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.