Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Applied Dna is 3991610

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	0.32	0.31	0.32	0.30	0.278 times
28 Mon Oct 2024	0.31	0.32	0.32	0.30	0.617 times
25 Fri Oct 2024	0.31	0.31	0.32	0.30	0.534 times
24 Thu Oct 2024	0.31	0.35	0.35	0.30	0.875 times
23 Wed Oct 2024	0.35	0.34	0.35	0.32	0.783 times
22 Tue Oct 2024	0.34	0.37	0.42	0.32	2.389 times
21 Mon Oct 2024	0.38	0.32	0.43	0.31	2.928 times
18 Fri Oct 2024	0.32	0.32	0.33	0.30	0.271 times
17 Thu Oct 2024	0.32	0.33	0.33	0.30	0.31 times
16 Wed Oct 2024	0.31	0.30	0.35	0.29	0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.33 and if the stock hits stoploss, then it can shoot up till 0.36

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Upside Target	0.33
Upside Target	0.35
Upside Target	0.37
Upside Target	0.43
Upside Target	0.44
Upside Target	0.46
Upside Target	0.57
Upside Target	0.60
Upside Target	0.91
Upside Target	1.88
Upside Target	3.54

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.31
Downside Intraday Target	0.29
Upside Intraday Target	0.33
Upside Intraday Target	0.33
Downside Intraday Target	0.31

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	0.32	0.32	0.32	0.30	0.119 times
25 Fri Oct 2024	0.31	0.32	0.43	0.30	3.51 times
18 Fri Oct 2024	0.32	0.31	0.35	0.28	0.63 times
11 Fri Oct 2024	0.32	0.36	0.44	0.29	0.36 times
04 Fri Oct 2024	0.37	0.91	0.91	0.32	8.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	0.32	0.46	0.46	0.28	1.237 times
30 Mon Sep 2024	0.65	1.83	1.88	0.60	0.133 times
30 Fri Aug 2024	1.91	0.37	3.54	0.31	18.806 times
31 Wed Jul 2024	0.38	0.45	0.57	0.33	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.