Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Applied Dna is 3851270

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.31	0.32	0.32	0.30	0.639 times
25 Fri Oct 2024	0.31	0.31	0.32	0.30	0.554 times
24 Thu Oct 2024	0.31	0.35	0.35	0.30	0.907 times
23 Wed Oct 2024	0.35	0.34	0.35	0.32	0.811 times
22 Tue Oct 2024	0.34	0.37	0.42	0.32	2.476 times
21 Mon Oct 2024	0.38	0.32	0.43	0.31	3.035 times
18 Fri Oct 2024	0.32	0.32	0.33	0.30	0.281 times
17 Thu Oct 2024	0.32	0.33	0.33	0.30	0.321 times
16 Wed Oct 2024	0.31	0.30	0.35	0.29	0.914 times
15 Tue Oct 2024	0.29	0.30	0.30	0.28	0.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.34. However, stock will show a bearish move below 0.3.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Downside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.35
Upside Target	0.37
Upside Target	0.43
Upside Target	0.44
Upside Target	0.46
Upside Target	0.57
Upside Target	0.60
Upside Target	0.91
Upside Target	1.88
Upside Target	3.54

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.29
Upside Intraday Target	0.32
Upside Intraday Target	0.33
Downside Intraday Target	0.31

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.31	0.32	0.32	0.30	0.082 times
25 Fri Oct 2024	0.31	0.32	0.43	0.30	3.51 times
18 Fri Oct 2024	0.32	0.31	0.35	0.28	0.63 times
11 Fri Oct 2024	0.32	0.36	0.44	0.29	0.36 times
04 Fri Oct 2024	0.37	0.91	0.91	0.32	8.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.31	0.46	0.46	0.28	1.222 times
30 Mon Sep 2024	0.65	1.83	1.88	0.60	0.133 times
30 Fri Aug 2024	1.91	0.37	3.54	0.31	18.806 times
31 Wed Jul 2024	0.38	0.45	0.57	0.33	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.