(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Applied Dna is 3675890
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 0.35 | 0.34 | 0.35 | 0.32 | 0.85 times |
22 Tue Oct 2024 | 0.34 | 0.37 | 0.42 | 0.32 | 2.595 times |
21 Mon Oct 2024 | 0.38 | 0.32 | 0.43 | 0.31 | 3.18 times |
18 Fri Oct 2024 | 0.32 | 0.32 | 0.33 | 0.30 | 0.294 times |
17 Thu Oct 2024 | 0.32 | 0.33 | 0.33 | 0.30 | 0.336 times |
16 Wed Oct 2024 | 0.31 | 0.30 | 0.35 | 0.29 | 0.958 times |
15 Tue Oct 2024 | 0.29 | 0.30 | 0.30 | 0.28 | 0.447 times |
14 Mon Oct 2024 | 0.30 | 0.31 | 0.31 | 0.30 | 0.288 times |
11 Fri Oct 2024 | 0.32 | 0.32 | 0.32 | 0.29 | 0.711 times |
10 Thu Oct 2024 | 0.32 | 0.35 | 0.35 | 0.31 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till -0. Use a stoploss of 0.42 and if the stock hits stoploss, then it can shoot up till 0.62
Share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Target | 0.28 |
Downside Target | 0.29 |
Downside Target | 0.31 |
Downside Target | 0.32 |
Downside Target | 0.33 |
Downside Target | 0.35 |
Upside Target | 0.37 |
Upside Target | 0.43 |
Upside Target | 0.44 |
Upside Target | 0.46 |
Upside Target | 0.57 |
Upside Target | 0.60 |
Upside Target | 0.91 |
Upside Target | 1.25 |
Upside Target | 1.88 |
Upside Target | 3.54 |
Intraday share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Intraday Target | 0.3 |
Downside Intraday Target | 0.24 |
Upside Intraday Target | 0.42 |
Upside Intraday Target | 0.48 |
Upside Intraday Target | 0.36 |
Weekly technical analysis of Applied Dna (APDN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 0.35 | 0.32 | 0.43 | 0.31 | 2.852 times |
18 Fri Oct 2024 | 0.32 | 0.31 | 0.35 | 0.28 | 0.63 times |
11 Fri Oct 2024 | 0.32 | 0.36 | 0.44 | 0.29 | 0.36 times |
04 Fri Oct 2024 | 0.37 | 0.91 | 0.91 | 0.32 | 8.055 times |
27 Fri Sep 2024 | 0.93 | 1.21 | 1.25 | 0.91 | 0.797 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 0.35 | 0.46 | 0.46 | 0.28 | 1.109 times |
30 Mon Sep 2024 | 0.65 | 1.83 | 1.88 | 0.60 | 0.133 times |
30 Fri Aug 2024 | 1.91 | 0.37 | 3.54 | 0.31 | 18.806 times |
31 Wed Jul 2024 | 0.38 | 0.45 | 0.57 | 0.33 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.