(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Applied Dna is 279802
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 2.75 | 2.97 | 3.08 | 2.70 | 0.282 times |
15 Wed May 2024 | 2.96 | 3.11 | 3.27 | 2.95 | 0.219 times |
14 Tue May 2024 | 3.22 | 3.00 | 3.54 | 3.00 | 0.439 times |
13 Mon May 2024 | 3.08 | 2.96 | 3.24 | 2.50 | 0.812 times |
10 Fri May 2024 | 3.45 | 4.40 | 4.72 | 3.11 | 5.14 times |
09 Thu May 2024 | 3.74 | 3.73 | 3.99 | 3.56 | 0.534 times |
08 Wed May 2024 | 3.74 | 3.50 | 4.10 | 3.46 | 1.774 times |
07 Tue May 2024 | 3.60 | 3.65 | 3.77 | 3.27 | 0.366 times |
06 Mon May 2024 | 3.63 | 3.73 | 3.92 | 3.59 | 0.139 times |
03 Fri May 2024 | 3.75 | 4.09 | 4.75 | 3.59 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till -0.2. Use a stoploss of 3.02 and if the stock hits stoploss, then it can shoot up till 4.46
Share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Target | 0.22 |
Downside Target | 0.31 |
Downside Target | 0.37 |
Downside Target | 0.39 |
Downside Target | 0.52 |
Downside Target | 0.54 |
Downside Target | 0.60 |
Downside Target | 0.64 |
Downside Target | 0.72 |
Downside Target | 2.50 |
Upside Target | 3.11 |
Upside Target | 3.54 |
Upside Target | 4.72 |
Upside Target | 4.75 |
Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Intraday Target | 2.32 |
Downside Intraday Target | 1.89 |
Upside Intraday Target | 3.36 |
Upside Intraday Target | 3.97 |
Upside Intraday Target | 2.93 |
Weekly technical analysis of Applied Dna (APDN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 2.75 | 2.96 | 3.54 | 2.50 | 0.22 times |
10 Fri May 2024 | 3.45 | 3.73 | 4.72 | 3.11 | 7.577 times |
03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
26 Fri Apr 2024 | 4.37 | 0.35 | 5.07 | 0.22 | 3.821 times |
19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 2.75 | 3.94 | 4.75 | 2.50 | 0.717 times |
30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.