(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Applied Dna is 258770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.60 | 3.65 | 3.77 | 3.27 | 0.395 times |
| 06 Mon May 2024 | 3.63 | 3.73 | 3.92 | 3.59 | 0.15 times |
| 03 Fri May 2024 | 3.75 | 4.09 | 4.75 | 3.59 | 0.565 times |
| 02 Thu May 2024 | 4.09 | 4.01 | 4.16 | 3.94 | 0.058 times |
| 01 Wed May 2024 | 4.03 | 3.94 | 4.39 | 3.71 | 0.193 times |
| 30 Tue Apr 2024 | 4.00 | 3.78 | 4.09 | 3.60 | 0.179 times |
| 29 Mon Apr 2024 | 3.85 | 4.25 | 4.34 | 3.70 | 0.14 times |
| 26 Fri Apr 2024 | 4.37 | 4.81 | 4.92 | 4.10 | 0.325 times |
| 25 Thu Apr 2024 | 5.00 | 4.54 | 5.07 | 4.07 | 0.395 times |
| 24 Wed Apr 2024 | 0.24 | 0.26 | 0.28 | 0.22 | 4.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 2. However, stock will show a bullish move above 3.9.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Downside Target | 0.39 |
| Downside Target | 0.43 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Downside Target | 0.72 |
| Downside Target | 3.27 |
| Downside Target | 3.59 |
| Upside Target | 3.92 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.60 | 3.73 | 3.92 | 3.27 | 0.481 times |
| 03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
| 26 Fri Apr 2024 | 4.37 | 0.35 | 5.07 | 0.22 | 3.821 times |
| 19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
| 12 Fri Apr 2024 | 0.38 | 0.40 | 0.43 | 0.38 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 3.60 | 3.94 | 4.75 | 3.27 | 0.086 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.