(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Applied Dna is 116470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.45 | 4.40 | 4.72 | 3.11 | 12.349 times |
| 09 Thu May 2024 | 3.74 | 3.73 | 3.99 | 3.56 | 1.284 times |
| 08 Wed May 2024 | 3.74 | 3.50 | 4.10 | 3.46 | 4.261 times |
| 07 Tue May 2024 | 3.60 | 3.65 | 3.77 | 3.27 | 0.878 times |
| 06 Mon May 2024 | 3.63 | 3.73 | 3.92 | 3.59 | 0.334 times |
| 03 Fri May 2024 | 3.75 | 4.09 | 4.75 | 3.59 | 1.255 times |
| 02 Thu May 2024 | 4.09 | 4.01 | 4.16 | 3.94 | 0.13 times |
| 01 Wed May 2024 | 4.03 | 3.94 | 4.39 | 3.71 | 0.428 times |
| 30 Tue Apr 2024 | 4.00 | 3.78 | 4.09 | 3.60 | 0.397 times |
| 29 Mon Apr 2024 | 3.85 | 4.25 | 4.34 | 3.70 | 0.312 times |
Stock of Applied Dna (APDN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 2.49. However, stock will show a bullish move above 4.3.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Downside Target | 0.39 |
| Downside Target | 0.43 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Downside Target | 0.72 |
| Downside Target | 3.11 |
| Upside Target | 3.59 |
| Upside Target | 4.72 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 3.76 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.45 | 3.73 | 4.72 | 3.11 | 7.577 times |
| 03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
| 26 Fri Apr 2024 | 4.37 | 0.35 | 5.07 | 0.22 | 3.821 times |
| 19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
| 12 Fri Apr 2024 | 0.38 | 0.40 | 0.43 | 0.38 | 0.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.45 | 3.94 | 4.75 | 3.11 | 0.597 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.