(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 3938520
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 0.19 | 0.19 | 0.21 | 0.18 | 6 times |
29 Tue Oct 2024 | 0.32 | 0.31 | 0.32 | 0.30 | 0.282 times |
28 Mon Oct 2024 | 0.31 | 0.32 | 0.32 | 0.30 | 0.625 times |
25 Fri Oct 2024 | 0.31 | 0.31 | 0.32 | 0.30 | 0.541 times |
24 Thu Oct 2024 | 0.31 | 0.35 | 0.35 | 0.30 | 0.887 times |
23 Wed Oct 2024 | 0.35 | 0.34 | 0.35 | 0.32 | 0.793 times |
22 Tue Oct 2024 | 0.34 | 0.37 | 0.42 | 0.32 | 2.422 times |
21 Mon Oct 2024 | 0.38 | 0.32 | 0.43 | 0.31 | 2.968 times |
18 Fri Oct 2024 | 0.32 | 0.32 | 0.33 | 0.30 | 0.275 times |
17 Thu Oct 2024 | 0.32 | 0.33 | 0.33 | 0.30 | 0.314 times |
Stock of Applied Dna (APDN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.33
Share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Target | 0.18 |
Upside Target | 0.28 |
Upside Target | 0.29 |
Upside Target | 0.30 |
Upside Target | 0.31 |
Upside Target | 0.32 |
Upside Target | 0.33 |
Upside Target | 0.35 |
Upside Target | 0.37 |
Upside Target | 0.43 |
Upside Target | 0.44 |
Upside Target | 0.46 |
Upside Target | 0.57 |
Upside Target | 0.60 |
Upside Target | 0.91 |
Upside Target | 1.88 |
Upside Target | 3.54 |
Intraday share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Intraday Target | 0.14 |
Downside Intraday Target | 0.09 |
Upside Intraday Target | 0.28 |
Upside Intraday Target | 0.37 |
Upside Intraday Target | 0.23 |
Weekly technical analysis of Applied Dna (APDN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 0.19 | 0.32 | 0.32 | 0.18 | 0.908 times |
25 Fri Oct 2024 | 0.31 | 0.32 | 0.43 | 0.30 | 3.51 times |
18 Fri Oct 2024 | 0.32 | 0.31 | 0.35 | 0.28 | 0.63 times |
11 Fri Oct 2024 | 0.32 | 0.36 | 0.44 | 0.29 | 0.36 times |
04 Fri Oct 2024 | 0.37 | 0.91 | 0.91 | 0.32 | 8.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 0.19 | 0.46 | 0.46 | 0.18 | 1.567 times |
30 Mon Sep 2024 | 0.65 | 1.83 | 1.88 | 0.60 | 0.133 times |
30 Fri Aug 2024 | 1.91 | 0.37 | 3.54 | 0.31 | 18.806 times |
31 Wed Jul 2024 | 0.38 | 0.45 | 0.57 | 0.33 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.