(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Affiliated Managers is 199960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 186.20 | 187.17 | 187.40 | 186.00 | 0.863 times |
| 22 Wed Jan 2025 | 186.88 | 188.25 | 188.25 | 185.62 | 0.939 times |
| 21 Tue Jan 2025 | 188.73 | 189.18 | 189.18 | 187.44 | 1.274 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.745 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.745 times |
| 16 Thu Jan 2025 | 185.67 | 187.17 | 187.17 | 184.39 | 0.669 times |
| 15 Wed Jan 2025 | 186.88 | 186.85 | 187.47 | 183.30 | 1.1 times |
| 14 Tue Jan 2025 | 182.01 | 179.92 | 182.05 | 179.16 | 0.941 times |
| 13 Mon Jan 2025 | 178.45 | 174.53 | 179.45 | 173.64 | 1.406 times |
| 10 Fri Jan 2025 | 176.87 | 178.06 | 178.06 | 174.00 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.2 or till 192.5. Use a stoploss of 184.73 and if this stock hits its stoploss, then it can fall down till 181.21
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 159.88 |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Downside Target | 185.62 |
| Upside Target | 188.63 |
| Upside Target | 188.96 |
| Upside Target | 189.18 |
| Upside Target | 189.24 |
| Upside Target | 190.37 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 184.82 |
| Downside Intraday Target | 183.44 |
| Upside Intraday Target | 188.38 |
| Upside Intraday Target | 190.56 |
| Upside Intraday Target | 187 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 186.20 | 189.18 | 189.18 | 185.62 | 4.128 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.153 times |
| 17 Fri Jan 2025 | 187.00 | 174.53 | 188.63 | 173.64 | 2.228 times |
| 10 Fri Jan 2025 | 176.87 | 179.45 | 181.00 | 174.00 | 0.636 times |
| 08 Wed Jan 2025 | 180.78 | 187.83 | 188.96 | 178.40 | 1.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 186.20 | 185.90 | 189.24 | 173.64 | 0.952 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.