(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Affiliated Managers is 210320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.11 | 182.63 | 184.53 | 182.04 | 0.779 times |
| 18 Mon Nov 2024 | 185.14 | 185.31 | 187.57 | 184.39 | 0.72 times |
| 15 Fri Nov 2024 | 186.42 | 186.97 | 187.16 | 183.82 | 0.846 times |
| 14 Thu Nov 2024 | 187.20 | 187.27 | 188.87 | 185.29 | 0.832 times |
| 13 Wed Nov 2024 | 186.83 | 185.34 | 187.31 | 183.54 | 1.209 times |
| 12 Tue Nov 2024 | 184.05 | 187.10 | 187.10 | 183.87 | 0.698 times |
| 11 Mon Nov 2024 | 186.95 | 186.24 | 187.63 | 185.22 | 0.543 times |
| 08 Fri Nov 2024 | 184.95 | 183.44 | 185.46 | 181.44 | 0.826 times |
| 07 Thu Nov 2024 | 183.17 | 185.95 | 186.00 | 182.93 | 0.64 times |
| 06 Wed Nov 2024 | 186.20 | 187.13 | 189.90 | 184.88 | 1.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.3 as stoploss in an intra day buy trade for a target of 187.64. However, stock will show a bearish move below 182.3.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 152.37 |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 180.96 |
| Upside Target | 188.87 |
| Upside Target | 189.81 |
| Upside Target | 191.00 |
| Upside Target | 191.90 |
| Upside Target | 194.25 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 180.91 |
| Downside Intraday Target | 178.71 |
| Upside Intraday Target | 186.44 |
| Upside Intraday Target | 189.77 |
| Upside Intraday Target | 184.24 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.11 | 185.31 | 187.57 | 182.04 | 0.363 times |
| 15 Fri Nov 2024 | 186.42 | 186.24 | 188.87 | 183.54 | 0.547 times |
| 08 Fri Nov 2024 | 184.95 | 184.05 | 191.00 | 173.58 | 1.742 times |
| 01 Fri Nov 2024 | 193.81 | 193.00 | 199.52 | 191.90 | 1.089 times |
| 25 Fri Oct 2024 | 191.35 | 194.07 | 194.25 | 186.09 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.11 | 195.11 | 196.89 | 173.58 | 0.866 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
| 30 Fri Aug 2024 | 173.83 | 185.70 | 185.71 | 158.59 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.58 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.58 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.