(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Applied Materials is 6233210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 205.06 | 201.00 | 205.92 | 198.80 | 0.686 times |
| 19 Tue Mar 2024 | 201.34 | 199.18 | 201.55 | 197.30 | 0.742 times |
| 18 Mon Mar 2024 | 200.73 | 201.68 | 203.17 | 199.63 | 0.812 times |
| 15 Fri Mar 2024 | 198.65 | 199.44 | 201.28 | 197.00 | 1.594 times |
| 14 Thu Mar 2024 | 200.75 | 201.93 | 202.40 | 199.05 | 0.792 times |
| 13 Wed Mar 2024 | 200.56 | 202.97 | 203.88 | 199.94 | 0.81 times |
| 12 Tue Mar 2024 | 204.94 | 203.88 | 205.01 | 199.34 | 1.157 times |
| 11 Mon Mar 2024 | 201.37 | 203.28 | 203.28 | 197.61 | 1.053 times |
| 08 Fri Mar 2024 | 205.56 | 212.48 | 213.60 | 205.39 | 1.114 times |
| 07 Thu Mar 2024 | 212.61 | 213.23 | 214.26 | 211.51 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.2 or till 213.7. Use a stoploss of 203.67 and if this stock hits its stoploss, then it can fall down till 199.12
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 157.76 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 185.89 |
| Downside Target | 196.49 |
| Downside Target | 201.55 |
| Upside Target | 205.92 |
| Upside Target | 206.77 |
| Upside Target | 211.38 |
| Upside Target | 214.26 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 199.6 |
| Downside Intraday Target | 194.14 |
| Upside Intraday Target | 208.22 |
| Upside Intraday Target | 211.38 |
| Downside Intraday Target | 202.76 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 205.06 | 201.68 | 205.92 | 197.30 | 0.414 times |
| 15 Fri Mar 2024 | 198.65 | 203.28 | 205.01 | 197.00 | 1.049 times |
| 08 Fri Mar 2024 | 205.56 | 212.00 | 214.26 | 204.78 | 0.92 times |
| 01 Fri Mar 2024 | 210.25 | 199.80 | 211.38 | 196.49 | 1.042 times |
| 23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 205.06 | 203.77 | 214.26 | 197.00 | 0.578 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.