(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Applied Materials is 6717420
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 204.94 | 203.88 | 205.01 | 199.34 | 1.074 times |
11 Mon Mar 2024 | 201.37 | 203.28 | 203.28 | 197.61 | 0.978 times |
08 Fri Mar 2024 | 205.56 | 212.48 | 213.60 | 205.39 | 1.033 times |
07 Thu Mar 2024 | 212.61 | 213.23 | 214.26 | 211.51 | 0.947 times |
06 Wed Mar 2024 | 212.17 | 209.95 | 213.51 | 209.13 | 0.84 times |
05 Tue Mar 2024 | 207.39 | 207.75 | 210.76 | 204.78 | 0.908 times |
04 Mon Mar 2024 | 209.49 | 212.00 | 213.37 | 209.04 | 1.055 times |
01 Fri Mar 2024 | 210.25 | 203.77 | 211.38 | 203.56 | 1.138 times |
29 Thu Feb 2024 | 201.62 | 199.91 | 202.00 | 197.26 | 1.407 times |
28 Wed Feb 2024 | 197.54 | 198.49 | 199.18 | 196.49 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 199.97. However, stock will show a bullish move above 208.9.
Share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Target | 132.77 |
Downside Target | 144.57 |
Downside Target | 148.05 |
Downside Target | 157.76 |
Downside Target | 164.83 |
Downside Target | 176.94 |
Downside Target | 185.89 |
Downside Target | 196.49 |
Upside Target | 205.01 |
Upside Target | 206.77 |
Upside Target | 211.38 |
Upside Target | 214.26 |
Intraday share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Intraday Target | 200.03 |
Downside Intraday Target | 195.12 |
Upside Intraday Target | 207.43 |
Upside Intraday Target | 209.92 |
Downside Intraday Target | 202.52 |
Weekly technical analysis of Applied Materials (AMAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 204.94 | 203.28 | 205.01 | 197.61 | 0.429 times |
08 Fri Mar 2024 | 205.56 | 212.00 | 214.26 | 204.78 | 0.92 times |
01 Fri Mar 2024 | 210.25 | 199.80 | 211.38 | 196.49 | 1.042 times |
23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
16 Fri Feb 2024 | 199.57 | 185.27 | 206.77 | 176.94 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 204.94 | 203.77 | 214.26 | 197.61 | 0.354 times |
29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.