(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Applied Materials is 6354620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 198.65 | 199.44 | 201.28 | 197.00 | 1.564 times |
| 14 Thu Mar 2024 | 200.75 | 201.93 | 202.40 | 199.05 | 0.777 times |
| 13 Wed Mar 2024 | 200.56 | 202.97 | 203.88 | 199.94 | 0.795 times |
| 12 Tue Mar 2024 | 204.94 | 203.88 | 205.01 | 199.34 | 1.135 times |
| 11 Mon Mar 2024 | 201.37 | 203.28 | 203.28 | 197.61 | 1.033 times |
| 08 Fri Mar 2024 | 205.56 | 212.48 | 213.60 | 205.39 | 1.092 times |
| 07 Thu Mar 2024 | 212.61 | 213.23 | 214.26 | 211.51 | 1.001 times |
| 06 Wed Mar 2024 | 212.17 | 209.95 | 213.51 | 209.13 | 0.888 times |
| 05 Tue Mar 2024 | 207.39 | 207.75 | 210.76 | 204.78 | 0.96 times |
| 04 Mon Mar 2024 | 209.49 | 212.00 | 213.37 | 209.04 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 202.26. However, stock will show a bearish move below 196.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 157.76 |
| Downside Target | 164.83 |
| Downside Target | 176.94 |
| Downside Target | 185.89 |
| Downside Target | 196.49 |
| Upside Target | 201.55 |
| Upside Target | 206.77 |
| Upside Target | 211.38 |
| Upside Target | 214.26 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 195.43 |
| Downside Intraday Target | 192.21 |
| Upside Intraday Target | 203.44 |
| Upside Intraday Target | 208.23 |
| Upside Intraday Target | 200.22 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 198.65 | 203.28 | 205.01 | 197.00 | 1.049 times |
| 08 Fri Mar 2024 | 205.56 | 212.00 | 214.26 | 204.78 | 0.92 times |
| 01 Fri Mar 2024 | 210.25 | 199.80 | 211.38 | 196.49 | 1.042 times |
| 23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
| 16 Fri Feb 2024 | 199.57 | 185.27 | 206.77 | 176.94 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 198.65 | 203.77 | 214.26 | 197.00 | 0.486 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.