(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Applied Materials is 7557250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 207.39 | 207.75 | 210.76 | 204.78 | 0.807 times |
| 04 Mon Mar 2024 | 209.49 | 212.00 | 213.37 | 209.04 | 0.938 times |
| 01 Fri Mar 2024 | 210.25 | 203.77 | 211.38 | 203.56 | 1.012 times |
| 29 Thu Feb 2024 | 201.62 | 199.91 | 202.00 | 197.26 | 1.25 times |
| 28 Wed Feb 2024 | 197.54 | 198.49 | 199.18 | 196.49 | 0.821 times |
| 27 Tue Feb 2024 | 202.86 | 203.73 | 204.44 | 201.22 | 0.684 times |
| 26 Mon Feb 2024 | 203.55 | 199.80 | 203.99 | 199.13 | 0.856 times |
| 23 Fri Feb 2024 | 197.16 | 199.32 | 201.34 | 196.61 | 0.676 times |
| 22 Thu Feb 2024 | 199.73 | 198.28 | 201.55 | 196.67 | 1.353 times |
| 21 Wed Feb 2024 | 190.33 | 187.92 | 190.37 | 185.89 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.6, but if it comes below 204.6, then a intra day sell could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 192.38 as target. However if you take a buy trade in stock , then use 204.6 as stoploss and 219.3 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 157.76 |
| Downside Target | 164.83 |
| Downside Target | 176.94 |
| Downside Target | 185.89 |
| Downside Target | 196.49 |
| Downside Target | 201.55 |
| Downside Target | 206.77 |
| Upside Target | 211.38 |
| Upside Target | 213.37 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 203.66 |
| Downside Intraday Target | 199.92 |
| Upside Intraday Target | 212.25 |
| Upside Intraday Target | 217.1 |
| Upside Intraday Target | 208.51 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 207.39 | 212.00 | 213.37 | 204.78 | 0.378 times |
| 01 Fri Mar 2024 | 210.25 | 199.80 | 211.38 | 196.49 | 1.042 times |
| 23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
| 16 Fri Feb 2024 | 199.57 | 185.27 | 206.77 | 176.94 | 1.531 times |
| 09 Fri Feb 2024 | 185.84 | 168.60 | 186.15 | 167.50 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 207.39 | 203.77 | 213.37 | 203.56 | 0.138 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.04 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.04 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.