(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Allison Transmission is 830420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 92.73 | 90.70 | 93.01 | 90.28 | 1.045 times |
| 20 Fri Jun 2025 | 90.80 | 93.41 | 93.60 | 90.28 | 1.82 times |
| 18 Wed Jun 2025 | 92.22 | 93.50 | 94.26 | 91.84 | 1.063 times |
| 17 Tue Jun 2025 | 93.41 | 95.23 | 95.99 | 93.06 | 1.082 times |
| 13 Fri Jun 2025 | 98.82 | 99.77 | 100.93 | 98.63 | 0.919 times |
| 12 Thu Jun 2025 | 101.69 | 101.24 | 101.91 | 97.93 | 1.557 times |
| 11 Wed Jun 2025 | 102.31 | 102.23 | 102.64 | 100.99 | 0.834 times |
| 10 Tue Jun 2025 | 101.55 | 101.62 | 101.97 | 100.72 | 0.929 times |
| 09 Mon Jun 2025 | 101.07 | 103.44 | 103.60 | 101.00 | 0.995 times |
| 06 Fri Jun 2025 | 103.56 | 103.86 | 104.64 | 103.08 | 0.384 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 96.2 or 100.59
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 90.28 |
| Downside Target | 92.66 |
| Upside Target | 97.93 |
| Upside Target | 102.48 |
| Upside Target | 102.72 |
| Upside Target | 103.60 |
| Upside Target | 105.00 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
| Upside Target | 117.07 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 91 |
| Downside Intraday Target | 89.28 |
| Upside Intraday Target | 93.73 |
| Upside Intraday Target | 94.74 |
| Downside Intraday Target | 92.01 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 92.73 | 90.70 | 93.01 | 90.28 | 0.263 times |
| 20 Fri Jun 2025 | 90.80 | 95.23 | 95.99 | 90.28 | 0.758 times |
| 13 Fri Jun 2025 | 98.82 | 103.44 | 103.60 | 97.93 | 1.703 times |
| 06 Fri Jun 2025 | 103.56 | 103.42 | 105.36 | 101.03 | 0.937 times |
| 30 Fri May 2025 | 103.52 | 103.65 | 105.00 | 102.48 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 92.73 | 103.42 | 105.36 | 90.28 | 0.824 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
| 31 Mon Mar 2025 | 95.67 | 102.23 | 102.72 | 92.66 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.