(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1096935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 87.69 | 88.69 | 89.04 | 87.17 | 1.177 times |
| 31 Thu Jul 2025 | 90.07 | 86.96 | 90.14 | 86.90 | 1.223 times |
| 30 Wed Jul 2025 | 87.05 | 88.85 | 88.85 | 86.58 | 0.533 times |
| 29 Tue Jul 2025 | 88.30 | 89.15 | 89.38 | 87.55 | 0.627 times |
| 28 Mon Jul 2025 | 88.06 | 89.75 | 89.75 | 88.01 | 0.903 times |
| 25 Fri Jul 2025 | 89.44 | 88.46 | 89.57 | 87.60 | 0.861 times |
| 24 Thu Jul 2025 | 87.99 | 87.18 | 88.14 | 86.69 | 0.872 times |
| 23 Wed Jul 2025 | 88.08 | 87.26 | 88.43 | 86.31 | 0.927 times |
| 22 Tue Jul 2025 | 86.09 | 85.61 | 86.59 | 85.58 | 1.501 times |
| 21 Mon Jul 2025 | 85.58 | 87.56 | 87.87 | 85.58 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 90.19. However, stock will show a bearish move below 86.7.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 85.58 |
| Upside Target | 89.04 |
| Upside Target | 92.76 |
| Upside Target | 94.27 |
| Upside Target | 98.66 |
| Upside Target | 99.27 |
| Upside Target | 99.50 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 86.13 |
| Downside Intraday Target | 84.58 |
| Upside Intraday Target | 89.69 |
| Upside Intraday Target | 91.7 |
| Upside Intraday Target | 88.14 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 87.69 | 89.75 | 90.14 | 86.58 | 0.805 times |
| 25 Fri Jul 2025 | 89.44 | 87.56 | 89.57 | 85.58 | 1.577 times |
| 18 Fri Jul 2025 | 86.99 | 92.05 | 92.75 | 86.71 | 1.034 times |
| 11 Fri Jul 2025 | 91.53 | 97.23 | 98.66 | 91.51 | 1.304 times |
| 03 Thu Jul 2025 | 97.93 | 94.69 | 99.50 | 94.27 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 87.69 | 88.69 | 89.04 | 87.17 | 0.067 times |
| 31 Thu Jul 2025 | 90.07 | 94.81 | 99.50 | 85.58 | 1.274 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.