Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Allison Transmission is 610230

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	101.55	101.62	101.97	100.72	1.264 times
09 Mon Jun 2025	101.07	103.44	103.60	101.00	1.354 times
06 Fri Jun 2025	103.56	103.86	104.64	103.08	0.522 times
05 Thu Jun 2025	102.52	102.40	103.17	101.80	0.568 times
04 Wed Jun 2025	102.52	104.10	105.36	102.41	0.983 times
03 Tue Jun 2025	103.48	102.42	104.15	101.47	0.923 times
02 Mon Jun 2025	102.01	103.42	103.58	101.03	1.187 times
30 Fri May 2025	103.52	104.66	104.66	103.03	1.578 times
29 Thu May 2025	104.80	105.00	105.00	103.70	1.043 times
28 Wed May 2025	104.24	104.44	104.96	104.00	1.064 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 103.87 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	80.39
Downside Target	92.66
Downside Target	99.27
Upside Target	103.60
Upside Target	105.00
Upside Target	105.36
Upside Target	106.35
Upside Target	106.71
Upside Target	117.07

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	100.31
Downside Intraday Target	99.08
Upside Intraday Target	103.19
Upside Intraday Target	104.84
Upside Intraday Target	101.96

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	101.55	103.44	103.60	100.72	0.626 times
06 Fri Jun 2025	103.56	103.42	105.36	101.03	0.937 times
30 Fri May 2025	103.52	103.65	105.00	102.48	1.263 times
23 Fri May 2025	102.34	104.74	106.71	101.48	0.728 times
16 Fri May 2025	106.16	102.48	106.35	100.80	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	101.55	103.42	105.36	100.72	0.309 times
30 Fri May 2025	103.52	93.84	106.71	92.76	0.762 times
30 Wed Apr 2025	92.24	95.33	99.27	80.39	1.027 times
31 Mon Mar 2025	95.67	102.23	102.72	92.66	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.