(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Allison Transmission is 709870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 98.82 | 99.77 | 100.93 | 98.63 | 1.076 times |
| 12 Thu Jun 2025 | 101.69 | 101.24 | 101.91 | 97.93 | 1.821 times |
| 11 Wed Jun 2025 | 102.31 | 102.23 | 102.64 | 100.99 | 0.976 times |
| 10 Tue Jun 2025 | 101.55 | 101.62 | 101.97 | 100.72 | 1.087 times |
| 09 Mon Jun 2025 | 101.07 | 103.44 | 103.60 | 101.00 | 1.164 times |
| 06 Fri Jun 2025 | 103.56 | 103.86 | 104.64 | 103.08 | 0.449 times |
| 05 Thu Jun 2025 | 102.52 | 102.40 | 103.17 | 101.80 | 0.488 times |
| 04 Wed Jun 2025 | 102.52 | 104.10 | 105.36 | 102.41 | 0.845 times |
| 03 Tue Jun 2025 | 103.48 | 102.42 | 104.15 | 101.47 | 0.793 times |
| 02 Mon Jun 2025 | 102.01 | 103.42 | 103.58 | 101.03 | 1.021 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 101.4 or 103.25
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 92.66 |
| Downside Target | 97.93 |
| Upside Target | 103.60 |
| Upside Target | 105.00 |
| Upside Target | 105.36 |
| Upside Target | 106.35 |
| Upside Target | 106.71 |
| Upside Target | 117.07 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 96.63 |
| Downside Intraday Target | 94.45 |
| Upside Intraday Target | 102.3 |
| Upside Intraday Target | 105.79 |
| Upside Intraday Target | 100.12 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 98.82 | 103.44 | 103.60 | 97.93 | 1.703 times |
| 06 Fri Jun 2025 | 103.56 | 103.42 | 105.36 | 101.03 | 0.937 times |
| 30 Fri May 2025 | 103.52 | 103.65 | 105.00 | 102.48 | 1.263 times |
| 23 Fri May 2025 | 102.34 | 104.74 | 106.71 | 101.48 | 0.728 times |
| 16 Fri May 2025 | 106.16 | 102.48 | 106.35 | 100.80 | 0.905 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 98.82 | 103.42 | 105.36 | 97.93 | 0.514 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
| 31 Mon Mar 2025 | 95.67 | 102.23 | 102.72 | 92.66 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.