(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Alarm Com is 499360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 56.68 | 55.95 | 56.92 | 55.67 | 0.66 times |
| 15 Fri Aug 2025 | 55.79 | 56.94 | 56.94 | 55.63 | 0.66 times |
| 14 Thu Aug 2025 | 56.75 | 57.13 | 57.23 | 56.37 | 0.921 times |
| 13 Wed Aug 2025 | 57.51 | 55.28 | 58.17 | 54.81 | 1.536 times |
| 12 Tue Aug 2025 | 55.00 | 53.84 | 55.04 | 53.05 | 1.223 times |
| 11 Mon Aug 2025 | 53.40 | 54.32 | 54.76 | 52.43 | 0.968 times |
| 08 Fri Aug 2025 | 54.41 | 55.56 | 56.15 | 54.25 | 1.393 times |
| 07 Thu Aug 2025 | 54.34 | 56.10 | 56.24 | 53.57 | 0.916 times |
| 06 Wed Aug 2025 | 55.77 | 55.35 | 56.06 | 55.28 | 0.723 times |
| 05 Tue Aug 2025 | 55.24 | 55.66 | 55.73 | 55.04 | 0.655 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.42 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 57.5 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.43 |
| Downside Target | 56.21 |
| Downside Target | 56.24 |
| Upside Target | 56.70 |
| Upside Target | 56.92 |
| Upside Target | 57.99 |
| Upside Target | 58.17 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 55.93 |
| Downside Intraday Target | 55.17 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 57.67 |
| Downside Intraday Target | 56.42 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 56.68 | 55.95 | 56.92 | 55.67 | 0.124 times |
| 15 Fri Aug 2025 | 55.79 | 54.32 | 58.17 | 52.43 | 1.44 times |
| 08 Fri Aug 2025 | 54.41 | 55.66 | 56.24 | 53.57 | 1.108 times |
| 01 Fri Aug 2025 | 54.05 | 55.66 | 56.70 | 53.97 | 1.374 times |
| 25 Fri Jul 2025 | 55.65 | 55.33 | 56.21 | 54.89 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 56.68 | 54.20 | 58.17 | 52.43 | 0.929 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.