Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Alarm Com is 376240

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	53.40	54.32	54.76	52.43	1.285 times
08 Fri Aug 2025	54.41	55.56	56.15	54.25	1.849 times
07 Thu Aug 2025	54.34	56.10	56.24	53.57	1.216 times
06 Wed Aug 2025	55.77	55.35	56.06	55.28	0.96 times
05 Tue Aug 2025	55.24	55.66	55.73	55.04	0.869 times
01 Fri Aug 2025	54.05	54.20	54.92	53.97	1.332 times
31 Thu Jul 2025	54.63	55.54	55.66	54.54	0.801 times
30 Wed Jul 2025	55.84	55.76	56.70	55.54	0.664 times
29 Tue Jul 2025	55.74	56.38	56.38	55.39	0.735 times
28 Mon Jul 2025	55.84	55.66	56.25	55.29	0.886 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.5, for a target of 54.3 or 55.03

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.43
Upside Target	56.03
Upside Target	56.21
Upside Target	56.24
Upside Target	56.32
Upside Target	56.70
Upside Target	57.99
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	52.3
Downside Intraday Target	51.2
Upside Intraday Target	54.63
Upside Intraday Target	55.86
Upside Intraday Target	53.53

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	53.40	54.32	54.76	52.43	0.263 times
08 Fri Aug 2025	54.41	55.66	56.24	53.57	1.108 times
01 Fri Aug 2025	54.05	55.66	56.70	53.97	1.374 times
25 Fri Jul 2025	55.65	55.33	56.21	54.89	1.035 times
18 Fri Jul 2025	55.32	54.48	56.32	53.93	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	53.40	54.20	56.24	52.43	0.493 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.