Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 468630

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	57.01	57.51	57.51	56.54	0.738 times
19 Tue Aug 2025	57.41	56.90	57.48	56.64	0.408 times
18 Mon Aug 2025	56.68	55.95	56.92	55.67	0.703 times
15 Fri Aug 2025	55.79	56.94	56.94	55.63	0.704 times
14 Thu Aug 2025	56.75	57.13	57.23	56.37	0.982 times
13 Wed Aug 2025	57.51	55.28	58.17	54.81	1.637 times
12 Tue Aug 2025	55.00	53.84	55.04	53.05	1.304 times
11 Mon Aug 2025	53.40	54.32	54.76	52.43	1.032 times
08 Fri Aug 2025	54.41	55.56	56.15	54.25	1.485 times
07 Thu Aug 2025	54.34	56.10	56.24	53.57	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.7, but if it comes below 56.7, then a intra day sell could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.61 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 58 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.43
Downside Target	56.21
Downside Target	56.24
Downside Target	56.70
Upside Target	57.51
Upside Target	57.99
Upside Target	58.17
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	55.95
Downside Intraday Target	54.89
Upside Intraday Target	57.79
Upside Intraday Target	58.57
Downside Intraday Target	56.73

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	57.01	55.95	57.51	55.67	0.327 times
15 Fri Aug 2025	55.79	54.32	58.17	52.43	1.44 times
08 Fri Aug 2025	54.41	55.66	56.24	53.57	1.108 times
01 Fri Aug 2025	54.05	55.66	56.70	53.97	1.374 times
25 Fri Jul 2025	55.65	55.33	56.21	54.89	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	57.01	54.20	58.17	52.43	1.022 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.