Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Alarm Com is 325890

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.41	55.56	56.15	54.25	2.135 times
07 Thu Aug 2025	54.34	56.10	56.24	53.57	1.404 times
06 Wed Aug 2025	55.77	55.35	56.06	55.28	1.108 times
05 Tue Aug 2025	55.24	55.66	55.73	55.04	1.003 times
01 Fri Aug 2025	54.05	54.20	54.92	53.97	1.537 times
31 Thu Jul 2025	54.63	55.54	55.66	54.54	0.925 times
30 Wed Jul 2025	55.84	55.76	56.70	55.54	0.767 times
29 Tue Jul 2025	55.74	56.38	56.38	55.39	0.849 times
28 Mon Jul 2025	55.84	55.66	56.25	55.29	1.023 times
25 Fri Jul 2025	55.65	55.29	55.75	54.89	0.794 times

Stock of Alarm Com (ALRM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.1 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Upside Target	56.21
Upside Target	56.24
Upside Target	56.32
Upside Target	56.70
Upside Target	57.74
Upside Target	57.99
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	53.24
Downside Intraday Target	52.07
Upside Intraday Target	55.91
Upside Intraday Target	57.41
Upside Intraday Target	54.74

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.41	55.66	56.24	53.57	1.108 times
01 Fri Aug 2025	54.05	55.66	56.70	53.97	1.374 times
25 Fri Jul 2025	55.65	55.33	56.21	54.89	1.035 times
18 Fri Jul 2025	55.32	54.48	56.32	53.93	0.785 times
11 Fri Jul 2025	54.77	57.32	57.74	54.72	1.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.41	54.20	56.24	53.57	0.409 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.