Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 330440

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.87	48.78	49.01	47.78	1.689 times
28 Wed Jan 2026	48.72	49.22	49.49	48.71	0.752 times
27 Tue Jan 2026	49.07	49.76	49.90	48.66	0.796 times
26 Mon Jan 2026	49.82	49.08	49.93	48.99	0.73 times
23 Fri Jan 2026	48.93	50.39	50.90	48.22	1.387 times
22 Thu Jan 2026	50.50	49.39	50.61	49.25	1.009 times
21 Wed Jan 2026	49.27	49.25	49.84	48.83	1.248 times
20 Tue Jan 2026	49.27	49.66	50.50	49.24	1.075 times
16 Fri Jan 2026	50.72	50.65	50.88	49.61	1.184 times
15 Thu Jan 2026	50.76	51.23	51.52	50.68	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 50.58 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	46.65
Downside Target	47.78
Upside Target	49.61
Upside Target	52.12
Upside Target	52.33
Upside Target	52.76
Upside Target	53.15
Upside Target	53.61
Upside Target	53.98
Upside Target	58.19

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	47.79
Downside Intraday Target	46.71
Upside Intraday Target	49.94
Upside Intraday Target	51.01
Downside Intraday Target	48.86

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.87	49.08	49.93	47.78	0.841 times
23 Fri Jan 2026	48.93	49.66	50.90	48.22	0.967 times
16 Fri Jan 2026	50.72	51.67	52.33	49.61	0.995 times
09 Fri Jan 2026	51.93	51.30	52.76	51.07	1.413 times
02 Fri Jan 2026	51.24	51.79	52.12	50.21	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.87	51.14	52.76	47.78	0.769 times
31 Wed Dec 2025	51.02	51.51	53.61	51.00	1.114 times
28 Fri Nov 2025	51.96	48.72	53.98	46.65	0.994 times
31 Fri Oct 2025	49.22	52.85	53.15	48.37	0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.