(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 398690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.00 | 53.84 | 55.04 | 53.05 | 1.532 times |
| 11 Mon Aug 2025 | 53.40 | 54.32 | 54.76 | 52.43 | 1.212 times |
| 08 Fri Aug 2025 | 54.41 | 55.56 | 56.15 | 54.25 | 1.745 times |
| 07 Thu Aug 2025 | 54.34 | 56.10 | 56.24 | 53.57 | 1.147 times |
| 06 Wed Aug 2025 | 55.77 | 55.35 | 56.06 | 55.28 | 0.906 times |
| 05 Tue Aug 2025 | 55.24 | 55.66 | 55.73 | 55.04 | 0.82 times |
| 01 Fri Aug 2025 | 54.05 | 54.20 | 54.92 | 53.97 | 1.257 times |
| 31 Thu Jul 2025 | 54.63 | 55.54 | 55.66 | 54.54 | 0.756 times |
| 30 Wed Jul 2025 | 55.84 | 55.76 | 56.70 | 55.54 | 0.627 times |
| 29 Tue Jul 2025 | 55.74 | 56.38 | 56.38 | 55.39 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 53.5. Use a stoploss of 55.05 and if the stock hits stoploss, then it can shoot up till 55.75
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.43 |
| Upside Target | 56.03 |
| Upside Target | 56.21 |
| Upside Target | 56.24 |
| Upside Target | 56.32 |
| Upside Target | 56.70 |
| Upside Target | 57.99 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 53.27 |
| Downside Intraday Target | 51.55 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 56.77 |
| Downside Intraday Target | 54.16 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.00 | 54.32 | 55.04 | 52.43 | 0.594 times |
| 08 Fri Aug 2025 | 54.41 | 55.66 | 56.24 | 53.57 | 1.108 times |
| 01 Fri Aug 2025 | 54.05 | 55.66 | 56.70 | 53.97 | 1.374 times |
| 25 Fri Jul 2025 | 55.65 | 55.33 | 56.21 | 54.89 | 1.035 times |
| 18 Fri Jul 2025 | 55.32 | 54.48 | 56.32 | 53.93 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.00 | 54.20 | 56.24 | 52.43 | 0.599 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.