(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Allegion Plc is 840840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 140.51 | 140.50 | 141.23 | 140.50 | 0.014 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 1.09 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 1.09 times |
| 25 Mon Nov 2024 | 142.67 | 142.30 | 143.94 | 142.01 | 1.973 times |
| 22 Fri Nov 2024 | 141.38 | 142.29 | 142.67 | 140.97 | 0.76 times |
| 21 Thu Nov 2024 | 141.41 | 139.80 | 141.78 | 139.16 | 0.932 times |
| 20 Wed Nov 2024 | 139.43 | 138.20 | 139.48 | 137.13 | 0.76 times |
| 19 Tue Nov 2024 | 138.12 | 137.75 | 138.82 | 136.84 | 0.621 times |
| 18 Mon Nov 2024 | 138.64 | 139.24 | 139.66 | 138.35 | 0.737 times |
| 15 Fri Nov 2024 | 139.76 | 140.43 | 141.32 | 139.24 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.4 or till 137.7. Use a stoploss of 140.89 and if the stock hits stoploss, then it can shoot up till 142.35
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 136.84 |
| Upside Target | 141.23 |
| Upside Target | 142.48 |
| Upside Target | 142.67 |
| Upside Target | 143.94 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 140.26 |
| Downside Intraday Target | 140.02 |
| Upside Intraday Target | 140.99 |
| Upside Intraday Target | 141.48 |
| Upside Intraday Target | 140.75 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 140.51 | 140.50 | 141.23 | 140.50 | 0.013 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 0.356 times |
| 26 Tue Nov 2024 | 140.39 | 142.30 | 143.94 | 139.50 | 0.804 times |
| 22 Fri Nov 2024 | 141.38 | 139.24 | 142.67 | 136.84 | 0.817 times |
| 15 Fri Nov 2024 | 139.76 | 145.21 | 145.94 | 139.24 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 140.51 | 140.50 | 141.23 | 140.50 | 0.001 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.