(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Allegion Plc is 713630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 141.38 | 142.29 | 142.67 | 140.97 | 0.896 times |
| 21 Thu Nov 2024 | 141.41 | 139.80 | 141.78 | 139.16 | 1.098 times |
| 20 Wed Nov 2024 | 139.43 | 138.20 | 139.48 | 137.13 | 0.895 times |
| 19 Tue Nov 2024 | 138.12 | 137.75 | 138.82 | 136.84 | 0.732 times |
| 18 Mon Nov 2024 | 138.64 | 139.24 | 139.66 | 138.35 | 0.868 times |
| 15 Fri Nov 2024 | 139.76 | 140.43 | 141.32 | 139.24 | 1.291 times |
| 14 Thu Nov 2024 | 141.32 | 141.36 | 142.40 | 140.87 | 1.108 times |
| 13 Wed Nov 2024 | 140.83 | 142.74 | 144.31 | 140.47 | 1.09 times |
| 12 Tue Nov 2024 | 141.87 | 143.01 | 143.84 | 141.77 | 1.199 times |
| 11 Mon Nov 2024 | 143.43 | 145.21 | 145.94 | 143.10 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.3 or till 144.1. Use a stoploss of 140.73 and if this stock hits its stoploss, then it can fall down till 139.2
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 136.84 |
| Upside Target | 142.67 |
| Upside Target | 144.29 |
| Upside Target | 145.17 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 154.09 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 137.92 |
| Downside Intraday Target | 134.47 |
| Upside Intraday Target | 143.75 |
| Upside Intraday Target | 146.13 |
| Downside Intraday Target | 140.3 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 141.38 | 139.24 | 142.67 | 136.84 | 0.817 times |
| 15 Fri Nov 2024 | 139.76 | 145.21 | 145.94 | 139.24 | 0.908 times |
| 08 Fri Nov 2024 | 143.78 | 139.49 | 145.17 | 137.12 | 0.772 times |
| 01 Fri Nov 2024 | 139.83 | 143.13 | 144.29 | 138.36 | 0.98 times |
| 25 Fri Oct 2024 | 142.60 | 153.37 | 154.09 | 141.89 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 141.38 | 140.39 | 145.94 | 136.84 | 0.555 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
| 30 Fri Aug 2024 | 138.84 | 136.60 | 139.46 | 125.89 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.