(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Allegion Plc is 718680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 141.41 | 139.80 | 141.78 | 139.16 | 1.091 times |
| 20 Wed Nov 2024 | 139.43 | 138.20 | 139.48 | 137.13 | 0.889 times |
| 19 Tue Nov 2024 | 138.12 | 137.75 | 138.82 | 136.84 | 0.727 times |
| 18 Mon Nov 2024 | 138.64 | 139.24 | 139.66 | 138.35 | 0.862 times |
| 15 Fri Nov 2024 | 139.76 | 140.43 | 141.32 | 139.24 | 1.282 times |
| 14 Thu Nov 2024 | 141.32 | 141.36 | 142.40 | 140.87 | 1.1 times |
| 13 Wed Nov 2024 | 140.83 | 142.74 | 144.31 | 140.47 | 1.082 times |
| 12 Tue Nov 2024 | 141.87 | 143.01 | 143.84 | 141.77 | 1.19 times |
| 11 Mon Nov 2024 | 143.43 | 145.21 | 145.94 | 143.10 | 0.8 times |
| 08 Fri Nov 2024 | 143.78 | 143.27 | 145.17 | 142.31 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.4 or till 144.3. Use a stoploss of 140.79 and if this stock hits its stoploss, then it can fall down till 139.21
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 136.84 |
| Upside Target | 141.99 |
| Upside Target | 144.29 |
| Upside Target | 145.17 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 154.09 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 138.24 |
| Downside Intraday Target | 135.07 |
| Upside Intraday Target | 143.18 |
| Upside Intraday Target | 144.95 |
| Downside Intraday Target | 140.01 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 141.41 | 139.24 | 141.78 | 136.84 | 0.654 times |
| 15 Fri Nov 2024 | 139.76 | 145.21 | 145.94 | 139.24 | 0.908 times |
| 08 Fri Nov 2024 | 143.78 | 139.49 | 145.17 | 137.12 | 0.772 times |
| 01 Fri Nov 2024 | 139.83 | 143.13 | 144.29 | 138.36 | 0.98 times |
| 25 Fri Oct 2024 | 142.60 | 153.37 | 154.09 | 141.89 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 141.41 | 140.39 | 145.94 | 136.84 | 0.525 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
| 30 Fri Aug 2024 | 138.84 | 136.60 | 139.46 | 125.89 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.