(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Allegion Plc is 823710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 138.64 | 139.24 | 139.66 | 138.35 | 0.752 times |
| 15 Fri Nov 2024 | 139.76 | 140.43 | 141.32 | 139.24 | 1.119 times |
| 14 Thu Nov 2024 | 141.32 | 141.36 | 142.40 | 140.87 | 0.96 times |
| 13 Wed Nov 2024 | 140.83 | 142.74 | 144.31 | 140.47 | 0.944 times |
| 12 Tue Nov 2024 | 141.87 | 143.01 | 143.84 | 141.77 | 1.039 times |
| 11 Mon Nov 2024 | 143.43 | 145.21 | 145.94 | 143.10 | 0.698 times |
| 08 Fri Nov 2024 | 143.78 | 143.27 | 145.17 | 142.31 | 0.79 times |
| 07 Thu Nov 2024 | 142.71 | 141.19 | 142.78 | 140.66 | 1.013 times |
| 06 Wed Nov 2024 | 140.93 | 142.07 | 142.78 | 137.12 | 1.928 times |
| 05 Tue Nov 2024 | 140.90 | 139.10 | 140.90 | 138.73 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 138.9 as stoploss and 142.18 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 137.12 |
| Upside Target | 141.99 |
| Upside Target | 144.29 |
| Upside Target | 145.17 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 154.09 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 138.11 |
| Downside Intraday Target | 137.57 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 140.19 |
| Upside Intraday Target | 138.88 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 138.64 | 139.24 | 139.66 | 138.35 | 0.158 times |
| 15 Fri Nov 2024 | 139.76 | 145.21 | 145.94 | 139.24 | 0.908 times |
| 08 Fri Nov 2024 | 143.78 | 139.49 | 145.17 | 137.12 | 0.772 times |
| 01 Fri Nov 2024 | 139.83 | 143.13 | 144.29 | 138.36 | 0.98 times |
| 25 Fri Oct 2024 | 142.60 | 153.37 | 154.09 | 141.89 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 138.64 | 140.39 | 145.94 | 137.12 | 0.436 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
| 30 Fri Aug 2024 | 138.84 | 136.60 | 139.46 | 125.89 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.