(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Air Lease is 546410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 45.70 | 44.99 | 45.94 | 44.79 | 1.196 times |
| 11 Tue Feb 2025 | 45.80 | 45.80 | 46.05 | 45.58 | 1.107 times |
| 10 Mon Feb 2025 | 45.99 | 46.31 | 46.31 | 45.78 | 0.953 times |
| 07 Fri Feb 2025 | 46.04 | 46.27 | 46.37 | 45.78 | 0.91 times |
| 06 Thu Feb 2025 | 46.24 | 45.75 | 46.28 | 45.58 | 1.096 times |
| 05 Wed Feb 2025 | 45.52 | 45.32 | 45.59 | 44.99 | 0.8 times |
| 04 Tue Feb 2025 | 45.00 | 45.14 | 45.51 | 44.84 | 0.958 times |
| 03 Mon Feb 2025 | 45.18 | 44.94 | 45.81 | 44.34 | 1.1 times |
| 31 Fri Jan 2025 | 46.20 | 46.65 | 46.96 | 45.89 | 1.123 times |
| 30 Thu Jan 2025 | 46.51 | 46.65 | 47.13 | 46.16 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.21. However, stock will show a bearish move below 45.6.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Upside Target | 46.37 |
| Upside Target | 46.60 |
| Upside Target | 46.77 |
| Upside Target | 47.13 |
| Upside Target | 47.36 |
| Upside Target | 48.02 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 46.41 |
| Upside Intraday Target | 47.12 |
| Downside Intraday Target | 45.6 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 45.70 | 46.31 | 46.31 | 44.79 | 0.67 times |
| 07 Fri Feb 2025 | 46.04 | 44.94 | 46.37 | 44.34 | 0.966 times |
| 31 Fri Jan 2025 | 46.20 | 46.37 | 47.13 | 45.53 | 1.206 times |
| 24 Fri Jan 2025 | 46.96 | 46.85 | 48.02 | 46.60 | 3.8 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 45.70 | 44.94 | 46.37 | 44.34 | 0.318 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.