(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Air Lease is 529490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 46.24 | 45.75 | 46.28 | 45.58 | 1.131 times |
| 05 Wed Feb 2025 | 45.52 | 45.32 | 45.59 | 44.99 | 0.826 times |
| 04 Tue Feb 2025 | 45.00 | 45.14 | 45.51 | 44.84 | 0.988 times |
| 03 Mon Feb 2025 | 45.18 | 44.94 | 45.81 | 44.34 | 1.135 times |
| 31 Fri Jan 2025 | 46.20 | 46.65 | 46.96 | 45.89 | 1.159 times |
| 30 Thu Jan 2025 | 46.51 | 46.65 | 47.13 | 46.16 | 0.94 times |
| 29 Wed Jan 2025 | 46.09 | 45.60 | 46.53 | 45.53 | 1.076 times |
| 28 Tue Jan 2025 | 45.78 | 46.04 | 46.45 | 45.62 | 1.014 times |
| 27 Mon Jan 2025 | 46.18 | 46.37 | 47.00 | 46.14 | 1.005 times |
| 24 Fri Jan 2025 | 46.96 | 47.26 | 47.47 | 46.79 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.8. Use a stoploss of 46.2 and if this stock hits its stoploss, then it can fall down till 45.46
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 45.53 |
| Upside Target | 46.77 |
| Upside Target | 47.13 |
| Upside Target | 47.36 |
| Upside Target | 47.73 |
| Upside Target | 48.02 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 43.68 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 47.56 |
| Downside Intraday Target | 45.62 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 46.24 | 44.94 | 46.28 | 44.34 | 0.785 times |
| 31 Fri Jan 2025 | 46.20 | 46.37 | 47.13 | 45.53 | 1.206 times |
| 24 Fri Jan 2025 | 46.96 | 46.85 | 48.02 | 46.60 | 3.8 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.162 times |
| 17 Fri Jan 2025 | 46.66 | 44.47 | 47.73 | 44.37 | 2.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 46.24 | 44.94 | 46.28 | 44.34 | 0.155 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.