Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Air Lease is 539630

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	45.80	45.80	46.05	45.58	1.121 times
10 Mon Feb 2025	45.99	46.31	46.31	45.78	0.965 times
07 Fri Feb 2025	46.04	46.27	46.37	45.78	0.921 times
06 Thu Feb 2025	46.24	45.75	46.28	45.58	1.11 times
05 Wed Feb 2025	45.52	45.32	45.59	44.99	0.81 times
04 Tue Feb 2025	45.00	45.14	45.51	44.84	0.97 times
03 Mon Feb 2025	45.18	44.94	45.81	44.34	1.114 times
31 Fri Jan 2025	46.20	46.65	46.96	45.89	1.137 times
30 Thu Jan 2025	46.51	46.65	47.13	46.16	0.923 times
29 Wed Jan 2025	46.09	45.60	46.53	45.53	1.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.28. However, stock will show a bearish move below 45.6.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	42.37
Downside Target	44.22
Downside Target	45.53
Upside Target	46.60
Upside Target	46.77
Upside Target	47.13
Upside Target	47.36
Upside Target	48.02
Upside Target	48.97
Upside Target	51.42
Upside Target	52.31

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	45.48
Downside Intraday Target	45.17
Upside Intraday Target	46.21
Upside Intraday Target	46.63
Upside Intraday Target	45.9

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	45.80	46.31	46.31	45.58	0.424 times
07 Fri Feb 2025	46.04	44.94	46.37	44.34	0.966 times
31 Fri Jan 2025	46.20	46.37	47.13	45.53	1.206 times
24 Fri Jan 2025	46.96	46.85	48.02	46.60	3.8 times
17 Fri Jan 2025	46.66	46.48	47.36	46.21	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	45.80	44.94	46.37	44.34	0.272 times
31 Fri Jan 2025	46.20	48.60	48.97	44.37	1.387 times
31 Tue Dec 2024	48.21	50.56	51.42	46.77	0.711 times
26 Tue Nov 2024	51.22	44.88	52.31	44.22	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.