(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Air Lease is 570820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.51 | 46.65 | 47.13 | 46.16 | 0.872 times |
| 29 Wed Jan 2025 | 46.09 | 45.60 | 46.53 | 45.53 | 0.998 times |
| 28 Tue Jan 2025 | 45.78 | 46.04 | 46.45 | 45.62 | 0.941 times |
| 27 Mon Jan 2025 | 46.18 | 46.37 | 47.00 | 46.14 | 0.933 times |
| 24 Fri Jan 2025 | 46.96 | 47.26 | 47.47 | 46.79 | 0.768 times |
| 23 Thu Jan 2025 | 47.31 | 47.10 | 48.02 | 46.96 | 0.954 times |
| 22 Wed Jan 2025 | 47.05 | 47.37 | 47.68 | 46.95 | 0.906 times |
| 21 Tue Jan 2025 | 47.37 | 46.85 | 47.51 | 46.60 | 1.366 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 1.051 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44.9. Use a stoploss of 46.68 and if the stock hits stoploss, then it can shoot up till 47.48
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Upside Target | 47.13 |
| Upside Target | 47.36 |
| Upside Target | 47.64 |
| Upside Target | 47.73 |
| Upside Target | 48.02 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 45.65 |
| Downside Intraday Target | 44.79 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 47.99 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.51 | 46.37 | 47.13 | 45.53 | 0.937 times |
| 24 Fri Jan 2025 | 46.96 | 46.85 | 48.02 | 46.60 | 3.8 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.162 times |
| 17 Fri Jan 2025 | 46.66 | 44.47 | 47.73 | 44.37 | 2.392 times |
| 10 Fri Jan 2025 | 45.03 | 47.35 | 47.64 | 45.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.51 | 48.60 | 48.97 | 44.37 | 1.326 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.