(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Air Lease is 677750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 41.11 | 41.20 | 42.76 | 39.75 | 4.83 times |
| 01 Thu Aug 2024 | 47.71 | 49.64 | 49.87 | 47.33 | 1.561 times |
| 31 Wed Jul 2024 | 49.62 | 49.18 | 50.48 | 48.61 | 0.978 times |
| 30 Tue Jul 2024 | 48.80 | 49.32 | 49.88 | 48.72 | 0.848 times |
| 29 Mon Jul 2024 | 49.04 | 50.01 | 50.20 | 48.92 | 1.176 times |
| 26 Fri Jul 2024 | 49.47 | 49.15 | 49.77 | 48.67 | 0.887 times |
| 25 Thu Jul 2024 | 48.31 | 47.68 | 48.99 | 47.51 | 1.026 times |
| 24 Wed Jul 2024 | 47.63 | 48.83 | 49.06 | 47.60 | 0.671 times |
| 23 Tue Jul 2024 | 48.75 | 48.82 | 49.06 | 48.53 | 0.757 times |
| 22 Mon Jul 2024 | 48.35 | 47.70 | 48.72 | 47.28 | 0.866 times |
Stock of Air Lease (AL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.9, for a target of 46.2 or 48
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.75 |
| Upside Target | 44.15 |
| Upside Target | 46.22 |
| Upside Target | 48.72 |
| Upside Target | 49.77 |
| Upside Target | 49.87 |
| Upside Target | 50.48 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 37.08 |
| Downside Intraday Target | 33.05 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 43.78 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 41.11 | 50.01 | 50.48 | 39.75 | 2.233 times |
| 26 Fri Jul 2024 | 49.47 | 47.70 | 49.77 | 47.28 | 0.798 times |
| 19 Fri Jul 2024 | 47.55 | 48.00 | 50.56 | 46.87 | 0.8 times |
| 12 Fri Jul 2024 | 47.78 | 47.69 | 48.72 | 45.01 | 2.838 times |
| 05 Fri Jul 2024 | 47.52 | 46.95 | 47.98 | 46.85 | 0.936 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 41.11 | 49.64 | 49.87 | 39.75 | 0.268 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.