(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Air Lease is 791510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 47.63 | 48.83 | 49.06 | 47.60 | 0.574 times |
| 23 Tue Jul 2024 | 48.75 | 48.82 | 49.06 | 48.53 | 0.648 times |
| 22 Mon Jul 2024 | 48.35 | 47.70 | 48.72 | 47.28 | 0.741 times |
| 19 Fri Jul 2024 | 47.55 | 47.82 | 47.94 | 46.87 | 1.054 times |
| 18 Thu Jul 2024 | 48.02 | 49.83 | 50.31 | 48.02 | 1.069 times |
| 17 Wed Jul 2024 | 49.94 | 49.33 | 50.56 | 49.33 | 0.792 times |
| 16 Tue Jul 2024 | 49.88 | 48.96 | 50.01 | 48.70 | 0.698 times |
| 15 Mon Jul 2024 | 48.77 | 48.00 | 49.50 | 47.65 | 0.904 times |
| 12 Fri Jul 2024 | 47.78 | 48.37 | 48.72 | 47.71 | 0.822 times |
| 11 Thu Jul 2024 | 48.06 | 46.29 | 48.23 | 45.82 | 1.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 45.9. Use a stoploss of 47.89 and if the stock hits stoploss, then it can shoot up till 48.82
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.81 |
| Downside Target | 44.15 |
| Downside Target | 46.17 |
| Upside Target | 48.46 |
| Upside Target | 48.72 |
| Upside Target | 49.06 |
| Upside Target | 50.56 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 46.92 |
| Downside Intraday Target | 46.21 |
| Upside Intraday Target | 48.7 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 47.99 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 47.63 | 47.70 | 49.06 | 47.28 | 0.435 times |
| 19 Fri Jul 2024 | 47.55 | 48.00 | 50.56 | 46.87 | 0.8 times |
| 12 Fri Jul 2024 | 47.78 | 47.69 | 48.72 | 45.01 | 2.838 times |
| 05 Fri Jul 2024 | 47.52 | 46.95 | 47.98 | 46.85 | 0.936 times |
| 03 Wed Jul 2024 | 47.73 | 47.61 | 47.95 | 46.17 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 47.63 | 47.61 | 50.56 | 45.01 | 0.946 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.