Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Air Lease is 650640

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 48.80 49.32 49.88 48.72 0.883 times
29 Mon Jul 2024 49.04 50.01 50.20 48.92 1.225 times
26 Fri Jul 2024 49.47 49.15 49.77 48.67 0.924 times
25 Thu Jul 2024 48.31 47.68 48.99 47.51 1.068 times
24 Wed Jul 2024 47.63 48.83 49.06 47.60 0.699 times
23 Tue Jul 2024 48.75 48.82 49.06 48.53 0.788 times
22 Mon Jul 2024 48.35 47.70 48.72 47.28 0.902 times
19 Fri Jul 2024 47.55 47.82 47.94 46.87 1.282 times
18 Thu Jul 2024 48.02 49.83 50.31 48.02 1.3 times
17 Wed Jul 2024 49.94 49.33 50.56 49.33 0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.23. However, stock will show a bullish move above 49.2.

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.81
Downside Target 44.15
Downside Target 46.22
Downside Target 48.72
Upside Target 49.77
Upside Target 50.20
Upside Target 50.56
Upside Target 51.77
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 48.28
Downside Intraday Target 47.76
Upside Intraday Target 49.76
Upside Intraday Target 50.72
Upside Intraday Target 49.24

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 48.80 50.01 50.20 48.72 0.481 times
26 Fri Jul 2024 49.47 47.70 49.77 47.28 0.798 times
19 Fri Jul 2024 47.55 48.00 50.56 46.87 0.8 times
12 Fri Jul 2024 47.78 47.69 48.72 45.01 2.838 times
05 Fri Jul 2024 47.52 46.95 47.98 46.85 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 48.80 47.61 50.56 45.01 1.142 times
28 Fri Jun 2024 47.53 47.65 48.46 44.15 0.686 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times
30 Tue Apr 2024 50.24 51.51 52.31 47.74 0.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme