Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Air Lease is 804170

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 48.35 47.70 48.72 47.28 0.73 times
19 Fri Jul 2024 47.55 47.82 47.94 46.87 1.037 times
18 Thu Jul 2024 48.02 49.83 50.31 48.02 1.052 times
17 Wed Jul 2024 49.94 49.33 50.56 49.33 0.779 times
16 Tue Jul 2024 49.88 48.96 50.01 48.70 0.687 times
15 Mon Jul 2024 48.77 48.00 49.50 47.65 0.89 times
12 Fri Jul 2024 47.78 48.37 48.72 47.71 0.809 times
11 Thu Jul 2024 48.06 46.29 48.23 45.82 1.588 times
10 Wed Jul 2024 45.90 47.66 47.68 45.01 1.632 times
09 Tue Jul 2024 47.65 47.60 48.10 47.21 0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 47.88. However, stock will show a bullish move above 48.8.

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.81
Downside Target 44.15
Downside Target 46.17
Upside Target 48.46
Upside Target 48.72
Upside Target 50.56
Upside Target 51.77
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 47.51
Downside Intraday Target 46.68
Upside Intraday Target 48.95
Upside Intraday Target 49.56
Downside Intraday Target 48.12

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 48.35 47.70 48.72 47.28 0.164 times
19 Fri Jul 2024 47.55 48.00 50.56 46.87 0.8 times
12 Fri Jul 2024 47.78 47.69 48.72 45.01 2.838 times
05 Fri Jul 2024 47.52 46.95 47.98 46.85 0.936 times
03 Wed Jul 2024 47.73 47.61 47.95 46.17 0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 48.35 47.61 50.56 45.01 0.875 times
28 Fri Jun 2024 47.53 47.65 48.46 44.15 0.686 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times
30 Tue Apr 2024 50.24 51.51 52.31 47.74 0.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme