(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Air Lease is 834310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.55 | 47.82 | 47.94 | 46.87 | 1 times |
| 18 Thu Jul 2024 | 48.02 | 49.83 | 50.31 | 48.02 | 1.014 times |
| 17 Wed Jul 2024 | 49.94 | 49.33 | 50.56 | 49.33 | 0.751 times |
| 16 Tue Jul 2024 | 49.88 | 48.96 | 50.01 | 48.70 | 0.662 times |
| 15 Mon Jul 2024 | 48.77 | 48.00 | 49.50 | 47.65 | 0.858 times |
| 12 Fri Jul 2024 | 47.78 | 48.37 | 48.72 | 47.71 | 0.78 times |
| 11 Thu Jul 2024 | 48.06 | 46.29 | 48.23 | 45.82 | 1.531 times |
| 10 Wed Jul 2024 | 45.90 | 47.66 | 47.68 | 45.01 | 1.573 times |
| 09 Tue Jul 2024 | 47.65 | 47.60 | 48.10 | 47.21 | 0.691 times |
| 08 Mon Jul 2024 | 47.64 | 47.69 | 47.91 | 47.50 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 45.8. Use a stoploss of 47.82 and if the stock hits stoploss, then it can shoot up till 48.73
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.81 |
| Downside Target | 44.15 |
| Downside Target | 46.17 |
| Upside Target | 48.46 |
| Upside Target | 48.72 |
| Upside Target | 50.56 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 44.64 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 48.33 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.55 | 48.00 | 50.56 | 46.87 | 0.8 times |
| 12 Fri Jul 2024 | 47.78 | 47.69 | 48.72 | 45.01 | 2.838 times |
| 05 Fri Jul 2024 | 47.52 | 46.95 | 47.98 | 46.85 | 0.936 times |
| 03 Wed Jul 2024 | 47.73 | 47.61 | 47.95 | 46.17 | 0.34 times |
| 28 Fri Jun 2024 | 47.53 | 47.00 | 48.46 | 46.96 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.55 | 47.61 | 50.56 | 45.01 | 0.832 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.