(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Air Lease is 1097954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 49.42 | 49.98 | 50.07 | 49.16 | 0.503 times |
| 15 Wed May 2024 | 50.17 | 49.79 | 50.43 | 49.70 | 0.647 times |
| 14 Tue May 2024 | 49.40 | 49.19 | 49.58 | 48.81 | 0.552 times |
| 13 Mon May 2024 | 48.88 | 49.28 | 49.32 | 48.79 | 0.52 times |
| 10 Fri May 2024 | 49.10 | 50.04 | 50.20 | 48.86 | 0.72 times |
| 09 Thu May 2024 | 49.78 | 49.01 | 49.84 | 48.88 | 0.802 times |
| 08 Wed May 2024 | 48.96 | 47.33 | 49.00 | 47.01 | 1.309 times |
| 07 Tue May 2024 | 47.79 | 47.01 | 48.27 | 46.22 | 2.991 times |
| 06 Mon May 2024 | 51.55 | 51.80 | 51.99 | 51.34 | 1.211 times |
| 03 Fri May 2024 | 51.41 | 51.35 | 51.66 | 50.93 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 50.2. However, stock will show a bearish move below 49.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 43.30 |
| Downside Target | 46.22 |
| Downside Target | 47.74 |
| Downside Target | 48.79 |
| Upside Target | 50.43 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.13 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 47.91 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 49.55 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 49.42 | 49.28 | 50.43 | 48.79 | 0.316 times |
| 10 Fri May 2024 | 49.10 | 51.80 | 51.99 | 46.22 | 1.909 times |
| 03 Fri May 2024 | 51.41 | 51.71 | 52.13 | 49.87 | 1.01 times |
| 26 Fri Apr 2024 | 51.66 | 49.15 | 52.31 | 48.90 | 1.141 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 49.42 | 50.17 | 51.99 | 46.22 | 0.612 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.