(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Air Lease is 1150380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 49.78 | 49.01 | 49.84 | 48.88 | 0.765 times |
| 08 Wed May 2024 | 48.96 | 47.33 | 49.00 | 47.01 | 1.249 times |
| 07 Tue May 2024 | 47.79 | 47.01 | 48.27 | 46.22 | 2.855 times |
| 06 Mon May 2024 | 51.55 | 51.80 | 51.99 | 51.34 | 1.156 times |
| 03 Fri May 2024 | 51.41 | 51.35 | 51.66 | 50.93 | 0.633 times |
| 02 Thu May 2024 | 50.78 | 51.12 | 51.17 | 50.38 | 0.559 times |
| 01 Wed May 2024 | 50.29 | 50.17 | 51.02 | 49.87 | 0.781 times |
| 30 Tue Apr 2024 | 50.24 | 51.57 | 51.78 | 50.16 | 0.816 times |
| 29 Mon Apr 2024 | 52.02 | 51.71 | 52.13 | 51.62 | 0.729 times |
| 26 Fri Apr 2024 | 51.66 | 51.72 | 52.31 | 51.57 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 47. Use a stoploss of 49.98 and if the stock hits stoploss, then it can shoot up till 51.32
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 43.30 |
| Downside Target | 46.22 |
| Downside Target | 47.74 |
| Downside Target | 48.90 |
| Upside Target | 50.92 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.13 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 55.1 |
| Downside Intraday Target | 49.33 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 49.78 | 51.80 | 51.99 | 46.22 | 1.713 times |
| 03 Fri May 2024 | 51.41 | 51.71 | 52.13 | 49.87 | 1.01 times |
| 26 Fri Apr 2024 | 51.66 | 49.15 | 52.31 | 48.90 | 1.141 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
| 12 Fri Apr 2024 | 48.55 | 50.69 | 50.92 | 47.94 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 49.78 | 50.17 | 51.99 | 46.22 | 0.453 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.