(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Air Lease is 1176820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 48.88 | 49.28 | 49.32 | 48.79 | 0.485 times |
| 10 Fri May 2024 | 49.10 | 50.04 | 50.20 | 48.86 | 0.672 times |
| 09 Thu May 2024 | 49.78 | 49.01 | 49.84 | 48.88 | 0.748 times |
| 08 Wed May 2024 | 48.96 | 47.33 | 49.00 | 47.01 | 1.221 times |
| 07 Tue May 2024 | 47.79 | 47.01 | 48.27 | 46.22 | 2.791 times |
| 06 Mon May 2024 | 51.55 | 51.80 | 51.99 | 51.34 | 1.13 times |
| 03 Fri May 2024 | 51.41 | 51.35 | 51.66 | 50.93 | 0.619 times |
| 02 Thu May 2024 | 50.78 | 51.12 | 51.17 | 50.38 | 0.546 times |
| 01 Wed May 2024 | 50.29 | 50.17 | 51.02 | 49.87 | 0.763 times |
| 30 Tue Apr 2024 | 50.24 | 51.57 | 51.78 | 50.16 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.04. However, stock will show a bearish move below 48.8.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 43.30 |
| Downside Target | 46.22 |
| Downside Target | 47.74 |
| Downside Target | 48.79 |
| Upside Target | 49.87 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.13 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 48.47 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 49 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 48.88 | 49.28 | 49.32 | 48.79 | 0.074 times |
| 10 Fri May 2024 | 49.10 | 51.80 | 51.99 | 46.22 | 1.909 times |
| 03 Fri May 2024 | 51.41 | 51.71 | 52.13 | 49.87 | 1.01 times |
| 26 Fri Apr 2024 | 51.66 | 49.15 | 52.31 | 48.90 | 1.141 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 48.88 | 50.17 | 51.99 | 46.22 | 0.52 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.