(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Air Lease is 1116770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 50.17 | 49.79 | 50.43 | 49.70 | 0.636 times |
| 14 Tue May 2024 | 49.40 | 49.19 | 49.58 | 48.81 | 0.542 times |
| 13 Mon May 2024 | 48.88 | 49.28 | 49.32 | 48.79 | 0.511 times |
| 10 Fri May 2024 | 49.10 | 50.04 | 50.20 | 48.86 | 0.708 times |
| 09 Thu May 2024 | 49.78 | 49.01 | 49.84 | 48.88 | 0.789 times |
| 08 Wed May 2024 | 48.96 | 47.33 | 49.00 | 47.01 | 1.286 times |
| 07 Tue May 2024 | 47.79 | 47.01 | 48.27 | 46.22 | 2.941 times |
| 06 Mon May 2024 | 51.55 | 51.80 | 51.99 | 51.34 | 1.191 times |
| 03 Fri May 2024 | 51.41 | 51.35 | 51.66 | 50.93 | 0.652 times |
| 02 Thu May 2024 | 50.78 | 51.12 | 51.17 | 50.38 | 0.576 times |
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 43.30 |
| Downside Target | 46.22 |
| Downside Target | 47.74 |
| Downside Target | 48.79 |
| Upside Target | 50.43 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.13 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 50.8 |
| Upside Intraday Target | 51.44 |
| Downside Intraday Target | 49.8 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 50.17 | 49.28 | 50.43 | 48.79 | 0.244 times |
| 10 Fri May 2024 | 49.10 | 51.80 | 51.99 | 46.22 | 1.909 times |
| 03 Fri May 2024 | 51.41 | 51.71 | 52.13 | 49.87 | 1.01 times |
| 26 Fri Apr 2024 | 51.66 | 49.15 | 52.31 | 48.90 | 1.141 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 50.17 | 50.17 | 51.99 | 46.22 | 0.585 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.