(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Assurant Inc is 356410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 236.46 | 235.18 | 237.58 | 233.97 | 1.612 times |
| 09 Mon Feb 2026 | 235.32 | 242.23 | 244.43 | 234.18 | 1.074 times |
| 06 Fri Feb 2026 | 243.31 | 244.99 | 246.31 | 242.54 | 0.99 times |
| 05 Thu Feb 2026 | 242.46 | 241.41 | 245.02 | 239.15 | 1.473 times |
| 04 Wed Feb 2026 | 241.31 | 241.15 | 243.43 | 239.94 | 1.072 times |
| 03 Tue Feb 2026 | 241.23 | 239.15 | 244.82 | 239.02 | 0.942 times |
| 02 Mon Feb 2026 | 240.39 | 239.52 | 242.81 | 238.59 | 1.032 times |
| 30 Fri Jan 2026 | 238.13 | 238.62 | 239.33 | 235.96 | 0.929 times |
| 29 Thu Jan 2026 | 238.54 | 238.93 | 240.45 | 235.03 | 0.718 times |
| 28 Wed Jan 2026 | 237.29 | 236.16 | 238.11 | 234.90 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.6 or till 231.1. Use a stoploss of 237.58 and if the stock hits stoploss, then it can shoot up till 240.53
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 206.03 |
| Downside Target | 211.95 |
| Downside Target | 219.53 |
| Downside Target | 231.20 |
| Upside Target | 238.93 |
| Upside Target | 240.00 |
| Upside Target | 240.45 |
| Upside Target | 241.78 |
| Upside Target | 243.76 |
| Upside Target | 244.43 |
| Upside Target | 246.31 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 232.14 |
| Downside Intraday Target | 227.83 |
| Upside Intraday Target | 242.6 |
| Upside Intraday Target | 248.75 |
| Upside Intraday Target | 238.29 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 236.46 | 242.23 | 244.43 | 233.97 | 0.488 times |
| 06 Fri Feb 2026 | 243.31 | 239.52 | 246.31 | 238.59 | 1.309 times |
| 30 Fri Jan 2026 | 238.13 | 234.66 | 240.45 | 232.64 | 1.222 times |
| 23 Fri Jan 2026 | 233.39 | 232.73 | 238.93 | 231.20 | 0.743 times |
| 16 Fri Jan 2026 | 234.00 | 236.95 | 240.00 | 233.27 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 236.46 | 239.52 | 246.31 | 233.97 | 0.454 times |
| 30 Fri Jan 2026 | 238.13 | 239.63 | 241.78 | 231.20 | 0.886 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.