Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Assurant Inc is 306390

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.31	241.15	243.43	239.94	1.247 times
03 Tue Feb 2026	241.23	239.15	244.82	239.02	1.096 times
02 Mon Feb 2026	240.39	239.52	242.81	238.59	1.201 times
30 Fri Jan 2026	238.13	238.62	239.33	235.96	1.081 times
29 Thu Jan 2026	238.54	238.93	240.45	235.03	0.836 times
28 Wed Jan 2026	237.29	236.16	238.11	234.90	0.98 times
27 Tue Jan 2026	237.05	234.05	237.15	232.64	1.077 times
26 Mon Jan 2026	233.87	234.66	237.27	233.45	0.922 times
23 Fri Jan 2026	233.39	236.09	236.88	231.40	0.846 times
22 Thu Jan 2026	237.42	236.84	238.16	232.98	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.6, but if it comes below 239.6, then a intra day sell could be more profitable.
If you take a sell trade below 239.6, then use 239.6 as stoploss and 237.24 as target. However if you take a buy trade in stock , then use 239.6 as stoploss and 242.4 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	206.03
Downside Target	211.95
Downside Target	219.53
Downside Target	231.20
Downside Target	238.59
Downside Target	240.00
Downside Target	240.45
Upside Target	241.78
Upside Target	243.76
Upside Target	244.82

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	238.33
Downside Intraday Target	235.34
Upside Intraday Target	244.56
Upside Intraday Target	247.8
Upside Intraday Target	241.57

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.31	239.52	244.82	238.59	0.724 times
30 Fri Jan 2026	238.13	234.66	240.45	232.64	1.222 times
23 Fri Jan 2026	233.39	232.73	238.93	231.20	0.743 times
16 Fri Jan 2026	234.00	236.95	240.00	233.27	0.971 times
09 Fri Jan 2026	238.00	235.50	241.78	232.96	1.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.31	239.52	244.82	238.59	0.169 times
30 Fri Jan 2026	238.13	239.63	241.78	231.20	0.886 times
31 Wed Dec 2025	240.85	227.16	243.76	219.53	1.422 times
28 Fri Nov 2025	228.16	212.99	232.02	211.95	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.12 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.