(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 346370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 235.32 | 242.23 | 244.43 | 234.18 | 1.105 times |
| 06 Fri Feb 2026 | 243.31 | 244.99 | 246.31 | 242.54 | 1.019 times |
| 05 Thu Feb 2026 | 242.46 | 241.41 | 245.02 | 239.15 | 1.516 times |
| 04 Wed Feb 2026 | 241.31 | 241.15 | 243.43 | 239.94 | 1.103 times |
| 03 Tue Feb 2026 | 241.23 | 239.15 | 244.82 | 239.02 | 0.969 times |
| 02 Mon Feb 2026 | 240.39 | 239.52 | 242.81 | 238.59 | 1.062 times |
| 30 Fri Jan 2026 | 238.13 | 238.62 | 239.33 | 235.96 | 0.956 times |
| 29 Thu Jan 2026 | 238.54 | 238.93 | 240.45 | 235.03 | 0.739 times |
| 28 Wed Jan 2026 | 237.29 | 236.16 | 238.11 | 234.90 | 0.867 times |
| 27 Tue Jan 2026 | 237.05 | 234.05 | 237.15 | 232.64 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.7 as stoploss in an intra day buy trade for a target of 237.67. However, stock will show a bearish move below 234.7.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 206.03 |
| Downside Target | 211.95 |
| Downside Target | 219.53 |
| Downside Target | 231.20 |
| Upside Target | 238.93 |
| Upside Target | 240.00 |
| Upside Target | 240.45 |
| Upside Target | 241.78 |
| Upside Target | 243.76 |
| Upside Target | 244.43 |
| Upside Target | 246.31 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 231.52 |
| Downside Intraday Target | 227.73 |
| Upside Intraday Target | 241.77 |
| Upside Intraday Target | 248.23 |
| Upside Intraday Target | 237.98 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 235.32 | 242.23 | 244.43 | 234.18 | 0.195 times |
| 06 Fri Feb 2026 | 243.31 | 239.52 | 246.31 | 238.59 | 1.309 times |
| 30 Fri Jan 2026 | 238.13 | 234.66 | 240.45 | 232.64 | 1.222 times |
| 23 Fri Jan 2026 | 233.39 | 232.73 | 238.93 | 231.20 | 0.743 times |
| 16 Fri Jan 2026 | 234.00 | 236.95 | 240.00 | 233.27 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 235.32 | 239.52 | 246.31 | 234.18 | 0.365 times |
| 30 Fri Jan 2026 | 238.13 | 239.63 | 241.78 | 231.20 | 0.886 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.